Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.097,05 +292,40 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1650.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 6 | 0 |
| 231.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.74 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 4.71 | 0.00 | - | 1 | 0 |
| 395.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 5.60 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-10-31 | 8.37 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-29 | 13.23 | 0.00 | - | 6 | 0 |
| 498.23 | 0.00 | - | 60 | 131 | 2024-12-20 | 15.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-31 | 17.20 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 35.85 | 0.00 | - | 1 | 0 |
| 550.65 | 0.00 | - | 6 | 412 | 2025-12-19 | 48.53 | 0.00 | - | 1 | 0 |
